24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$14.73万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02024 | $15.48万 | $1,680.76万 | 2.71% |
| 660 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $8.57万 | $3,361.93万 | -0.36% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 154 |
SXTSpace and Time
|
$0.009 | $0.0096 | $0.00859 | $135.41万 | $1,261.23万 | 2.98% |
| 458 |
MEMagic Eden
|
$0.04789 | $0.04873 | $0.04529 | $25.08万 | $637.91万 | 3.50% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.40万 | $2,423.24万 | 2.85% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 355 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $39.31万 | $1,001.73万 | 2.74% |
| 216 |
MVLLBMVLLB
|
$8.3 | $9.47 | $7.43 | $78.84万 | — | -2.47% |
| 153 |
MORPHOMorpho
|
$2.113 | $2.14 | $2.06 | $135.86万 | $4.97亿 | 1.39% |
| 151 |
MEGAMegaETH
|
$0.04883 | $0.04996 | $0.04461 | $138.90万 | $5,470.27万 | 7.91% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.7 | $290.80 | $278.02 | $1,429.06万 | $1.23亿 | 0.35% |
| 431 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $28.94万 | $1,829.22万 | 0.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pepe _比特币
RWUSD _比特币
Artificial _比特币行情
Wrapped _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币行情
Injective _币种排行
比特现金 _币种排行
Worldcoin _币种排行
USDC _加密货币行情
METAB _比特币行情
比特现金 _数字货币市值
Bubblemaps _比特币
CyberConnect _比特币
币安币 _BTC行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Starknet _数字货币市值
Worldcoin _比特币行情
Uniswap _BTC行情
Hedera _数字货币市值
TONToken _BTC行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
比特现金 _BTC行情
比特现金 _加密货币行情
KORUB _以太坊ETH价格
AMDB _比特币行情
Avalanche _数字货币市值
LayerZero _币种排行
NBISB _币种排行
Ether.fi _BTC行情
比特现金 _币种排行
Aave _加密货币行情
ONEchain _比特币
达世币 _比特币行情
Thena _BTC行情
BMNRB _加密货币行情
狗币 _比特币
Tether Gold _数字货币市值