24H 最高$0.0461
24H 最低$0.0439
今日开盘$0.0441
24H 成交量$16.83万
流通市值$1,873.10万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.85万 | $1,629.48万 | -1.80% |
| 625 |
BNTBancor
|
$0.2573 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.43% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00904 | $182.26万 | $1,372.55万 | 6.07% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |
| 156 |
MVLLBMVLLB
|
$11.46 | $12.99 | $11.05 | $109.55万 | — | 0.09% |
| 195 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $84.72万 | $4.85亿 | -0.60% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $297.20 | $289.70 | $1,551.53万 | $1.23亿 | 1.47% |
| 495 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.69% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |