24H 最高$0.9987
24H 最低$0.9973
今日开盘$0.9979
24H 成交量$2,154.56万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02009 | $15.82万 | $1,680.76万 | 3.73% |
| 655 |
BNTBancor
|
$0.2783 | $0.2834 | $0.2746 | $8.83万 | $3,361.93万 | 0.43% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 153 |
SXTSpace and Time
|
$0.00899 | $0.0096 | $0.00859 | $135.60万 | $1,261.23万 | 3.57% |
| 460 |
MEMagic Eden
|
$0.04775 | $0.04873 | $0.04529 | $25.00万 | $637.91万 | 3.99% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 620 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.65万 | $2,423.24万 | 2.86% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.36万 | $1,001.73万 | 3.19% |
| 216 |
MVLLBMVLLB
|
$8.1 | $9.47 | $7.43 | $79.10万 | — | -1.94% |
| 155 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.06 | $133.97万 | $4.97亿 | 1.60% |
| 151 |
MEGAMegaETH
|
$0.04872 | $0.04996 | $0.04461 | $140.02万 | $5,470.27万 | 7.53% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.13 | $290.80 | $278.02 | $1,450.80万 | $1.23亿 | 0.45% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0322 | $0.0307 | $29.00万 | $1,829.22万 | 0.32% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Starknet _比特币行情
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _比特币行情
Quant _币种排行
INTWB _数字货币市值
THORChain _比特币
Pepe _数字货币市值
USDC _数字货币市值
NBISB _数字货币市值
Ripple USD _加密货币行情
Wrapped _数字货币市值
Pepe _币种排行
Celo _数字货币市值
以太坊 _数字货币市值
Ripple USD _BTC行情
USD1 _加密货币行情
Internet _比特币
Pepe _数字货币市值
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
莱特币 _BTC行情
ONEchain _比特币行情
MRVLB _加密货币行情
CyberConnect _BTC行情
波场 _以太坊ETH价格
ONEchain _比特币
CyberConnect _加密货币行情
INTWB _比特币行情
Wrapped _比特币行情
StraitsX USD _BTC行情
Tether Gold _数字货币市值
Aave _比特币
Aave _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
AAOIB _比特币行情
Avalanche _数字货币市值
ONEchain _比特币行情