24H 最高$5.90
24H 最低$5.58
今日开盘$5.7
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 443 |
MEMagic Eden
|
$0.04696 | $0.04873 | $0.04694 | $21.58万 | $637.91万 | -1.22% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,423.24万 | 0.93% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,001.73万 | -1.23% |
| 282 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $46.25万 | — | -0.79% |
| 139 |
MORPHOMorpho
|
$2.12 | $2.13 | $2.08 | $116.67万 | $4.97亿 | 0.47% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,470.27万 | -0.81% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.50 | $773.17万 | $1.23亿 | 0.66% |
| 446 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $1,829.22万 | 0.00% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
INTWB _加密货币行情
Aptos _币种排行
达世币 _以太坊ETH价格
Pyth Network _BTC行情
KORUB _BTC行情
Sui _比特币
Moonriver _比特币行情
Caldera _加密货币行情
Huma Finance _加密货币行情
Uniswap _数字货币市值
CyberConnect _比特币
Avalanche _比特币
Aave _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _比特币
莱特币 _以太坊ETH价格
Uniswap _BTC行情
比特现金 _BTC行情
Ondo _BTC行情
Polkadot _币种排行
Hedera _比特币
Sui _比特币
USD1 _币种排行
Hedera _币种排行
MarsCoin _以太坊ETH价格
USDC _比特币行情
Chainlink _加密货币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _BTC行情
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币行情
MarsCoin _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
PAX Gold _加密货币行情