24H 最高$341.69
24H 最低$332.88
今日开盘$334.92
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.21)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
大零币 _比特币
Chainlink _数字货币市值
CyberConnect _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
Filecoin _币种排行
Moonriver _比特币
Solana _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币行情
Polkadot _BTC行情
Thena _比特币行情
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
EUR _比特币
Moonriver _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
Act I : The _加密货币行情
大零币 _比特币行情
BFUSD _币种排行
StraitsX USD _数字货币市值
RWUSD _比特币
Ethena _比特币行情
Zilliqa _币种排行
BFUSD _数字货币市值
United Stables _比特币
Ether.fi _BTC行情
PAX Gold _币种排行
MarsCoin _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
Plasma _币种排行
Aave _加密货币行情