24H 最高$0.06935
24H 最低$0.06581
今日开盘$0.06581
24H 成交量$14.95万
流通市值$413.40万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 445 |
MEMagic Eden
|
$0.04714 | $0.04873 | $0.04706 | $21.75万 | $637.91万 | 0.02% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 279 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $46.49万 | — | -0.57% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.13 | $2.08 | $119.49万 | $4.97亿 | 0.00% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $785.69万 | $1.23亿 | 1.12% |
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
Wormhole _比特币行情
Pyth Network _比特币行情
Raydium _数字货币市值
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _数字货币市值
SNXXB _BTC行情
达世币 _币种排行
Polygon _比特币
Gitcoin _比特币
Injective _比特币
PAX Gold _数字货币市值
Internet _比特币
瑞波币 _数字货币市值
Wormhole _比特币
Internet _加密货币行情
Ondo _加密货币行情
Zilliqa _数字货币市值
Aave _币种排行
Pyth Network _加密货币行情
Zilliqa _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
Solana _比特币
比特现金 _数字货币市值
QQQB _币种排行
QQQB _币种排行
TQQQB _比特币行情
KORUB _比特币行情
Chainlink _币种排行
艾达币 _比特币
Raydium _比特币
Filecoin _比特币行情
Huma Finance _比特币
Hashflow _比特币行情