24H 最高$1.72
24H 最低$1.64
今日开盘$1.668
24H 成交量$97.82万
流通市值$2.75亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 272 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.74万 | — | 1.40% |
| 144 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.72万 | $4.97亿 | -0.75% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.39 | $815.01万 | $1.23亿 | 0.93% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
CyberConnect _比特币
牛来 _比特币
CyberConnect _比特币
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _加密货币行情
波场 _比特币行情
恒星币 _币种排行
Solana _比特币
PAX Gold _BTC行情
Act I : The _数字货币市值
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Zama _数字货币市值
Avalanche _加密货币行情
Near Protocol _BTC行情
BitTensor _币种排行
USDC _加密货币行情
Raydium _比特币
Ripple USD _比特币
Ripple USD _币种排行
Polkadot _BTC行情
牛来 _数字货币市值
Celo _币种排行
Filecoin _加密货币行情
Gitcoin _数字货币市值
Zilliqa _数字货币市值
ONEchain _加密货币行情
Chainlink _比特币
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _BTC行情
USDC _BTC行情
Starknet _数字货币市值
大零币 _BTC行情
Pepe _比特币
Pudgy Penguins _比特币
SNXXB _币种排行
BEAMX _以太坊ETH价格