24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 547 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.90万 | $590.55万 | 0.66% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 487 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 0.72% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 425 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.97万 | $919.61万 | -0.23% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 127 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.89万 | $4.86亿 | -1.11% |
| 107 |
MEGAMegaETH
|
$0.04998 | $0.05267 | $0.04801 | $264.14万 | $5,719.85万 | -1.26% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.40 | $279.29 | $1,216.79万 | $1.23亿 | 1.22% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.45万 | $1,761.20万 | 0.67% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
LayerZero _BTC行情
USD1 _BTC行情
DRAMB _BTC行情
KORUB _BTC行情
MarsCoin _加密货币行情
Official _比特币行情
Meteora _BTC行情
Ripple USD _比特币行情
Filecoin _加密货币行情
恒星币 _数字货币市值
QQQB _以太坊ETH价格
Zilliqa _比特币
Plasma _数字货币市值
Chainlink _比特币行情
Plasma _BTC行情
波场 _比特币行情
SNXXB _加密货币行情
NEXPACE _加密货币行情
波场 _比特币
COINB _币种排行
DRAMB _币种排行
Ondo _加密货币行情
Sui _比特币行情
Render _加密货币行情
KORUB _比特币行情
DRAMB _币种排行
Avalanche _币种排行
波场 _币种排行
Ethena _比特币
Polkadot _加密货币行情
Near Protocol _比特币
Meteora _以太坊ETH价格
Chainlink _加密货币行情
Raydium _以太坊ETH价格
ONEchain _以太坊ETH价格
Plasma _BTC行情
Test _比特币行情
RWUSD _比特币行情
USD1 _币种排行
ONEchain _比特币行情