24H 最高$0.764
24H 最低$0.7
今日开盘$0.759
24H 成交量$15.11万
流通市值$2,265.64万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.15% |
| 293 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.74万 | $3,230.20万 | -2.18% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.88万 | $1,222.65万 | -7.71% |
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -2.15% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 319 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.32万 | $902.76万 | -5.17% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 121 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $143.51万 | $4.86亿 | -3.33% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $163.16万 | $5,665.80万 | 0.44% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.43 | $286.74 | $279.29 | $266.29万 | $1.23亿 | -0.38% |
| 445 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.51万 | $467.53万 | -5.81% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Wrapped _币种排行
应用链 _加密货币行情
BEAMX _比特币行情
RWUSD _数字货币市值
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _比特币行情
BFUSD _比特币行情
Quant _加密货币行情
Uniswap _比特币行情
Wrapped _BTC行情
DODO _比特币
Huma Finance _加密货币行情
MarsCoin _加密货币行情
BEAMX _比特币行情
Ether.fi _加密货币行情
艾达币 _数字货币市值
应用链 _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _比特币行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
ONEchain _加密货币行情
Plasma _加密货币行情
Gram _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
Wrapped _币种排行
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Sign _数字货币市值
大零币 _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Virtuals _以太坊ETH价格